CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:14AM CDT. Market open.
Strike:29.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,023 | 41,670 | 2024-06-18 | 16.26 | 0.00 | - | 10 | 13 |
| 0.07 | 0.00 | - | 33 | 36 | 2024-06-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 2024-07-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4,145 | 30,515 | 2024-07-17 | 14.80 | 0.00 | - | 4 | 14 |
| 0.47 | 0.00 | - | 29 | 10,149 | 2024-08-21 | 14.08 | 0.00 | - | 1 | 24 |
| 0.59 | 0.00 | - | 80 | 12,098 | 2024-09-18 | 13.79 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 3 | 240 | 2024-10-16 | 11.80 | 0.00 | - | 3 | 7 |
| 0.90 | 0.00 | - | 100 | 389 | 2024-11-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 1,205 | 2024-12-18 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 160 | 2025-01-22 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 160 | 2025-02-19 | 12.16 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.